Steris - Preço Das Ações

Preço das Ações
235.62
Mudança Diária
-0.51 -0.22%
Mensal
-4.35%
Anual
8.05%
Q2 Previsão
234.84

Preço Chg Dia Ano Data
Olympus 1,873.00 -9.00 -0.48% -25.62% 2025-06-20
Avanos Medical 12.14 0.06 0.50% -37.93% 2025-06-20
Baxter International 30.00 0.18 0.59% -12.66% 2025-06-20
Becton, Dickinson and Co. 168.58 0.09 0.05% -29.22% 2025-06-20
Boston Scientific 101.35 -0.01 -0.01% 30.31% 2025-06-20
CONMED 52.19 0.11 0.21% -22.22% 2025-06-20
Cooper Companies 69.47 -0.34 -0.49% -24.11% 2025-06-20
Dexcom 80.00 -1.01 -1.25% -31.37% 2025-06-20
Ecolab 261.04 0.89 0.34% 7.07% 2025-06-20
Edwards Lifesciences 73.83 -0.11 -0.15% -18.80% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
Getinge 182.75 -1.35 -0.73% 2.61% 2025-06-19
Globus Medical 57.87 0.50 0.87% -13.00% 2025-06-20
Haemonetics 71.08 1.02 1.46% -16.56% 2025-06-20
Hologic 64.48 0.51 0.80% -11.78% 2025-06-20
Integra LifeSciences 11.60 -0.31 -2.60% -60.69% 2025-06-20
Idexx Laboratories 523.92 4.07 0.78% 5.74% 2025-06-20
Intuitive Surgical 509.27 -0.09 -0.02% 17.65% 2025-06-20
J&J 149.82 -0.95 -0.63% 0.76% 2025-06-20
Masimo 165.18 2.41 1.48% 25.93% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Owens Minor 7.34 -0.12 -1.61% -56.75% 2025-06-20
Insulet 303.15 1.36 0.45% 48.53% 2025-06-20
ResMed 253.66 2.79 1.11% 23.66% 2025-06-20
Steris 235.62 -0.51 -0.22% 8.05% 2025-06-20
Stryker 375.40 2.14 0.57% 9.53% 2025-06-20
Teleflex 117.98 0.23 0.19% -41.94% 2025-06-20
Thermo Fisher Scientific 397.31 4.74 1.21% -29.65% 2025-06-20
Tandem Diabetes Care 20.22 -0.19 -0.91% -52.80% 2025-06-20
Zimmer Biomet Holdings 91.20 0.66 0.73% -15.43% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20