Preço das Ações
230.68
Mudança Diária
-2.11 -0.91%
Mensal
14.93%
Anual
11.48%
Q2 Previsão
233.50
Preço Chg Dia Ano Data
Olympus 2,554.50 11.00 0.43% 14.04% 2024-05-22
Avanos Medical 20.29 -0.03 -0.15% -13.84% 2024-05-21
Baxter International 34.48 -0.51 -1.46% -19.02% 2024-05-21
Becton, Dickinson and Co. 234.89 -2.01 -0.85% -6.43% 2024-05-21
Boston Scientific 75.76 0.40 0.52% 41.12% 2024-05-21
CONMED 74.86 -0.45 -0.60% -37.88% 2024-05-21
Cooper Companies 96.76 -0.49 -0.50% -0.79% 2024-05-21
Dexcom 130.84 0.34 0.26% 9.68% 2024-05-21
Ecolab 235.12 0.46 0.19% 35.92% 2024-05-21
Edwards Lifesciences 90.34 0.63 0.70% 1.32% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
Getinge 186.65 1.05 0.57% -26.72% 2024-05-21
Globus Medical 66.50 0.24 0.36% 16.95% 2024-05-21
Haemonetics 93.19 -2.08 -2.18% 11.64% 2024-05-21
Hologic 74.56 -0.25 -0.33% -8.66% 2024-05-21
Integra LifeSciences 27.38 0.40 1.48% -46.02% 2024-05-21
Idexx Laboratories 518.44 -10.24 -1.93% 6.62% 2024-05-21
Intuitive Surgical 402.21 2.35 0.59% 28.25% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Masimo 124.52 -2.13 -1.68% -23.55% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Owens Minor 17.67 -0.33 -1.83% -15.41% 2024-05-21
Insulet 182.79 -1.17 -0.63% -40.37% 2024-05-21
ResMed 218.26 -0.35 -0.16% -3.19% 2024-05-21
Steris 230.68 -2.11 -0.91% 11.48% 2024-05-21
Stryker 330.37 0.63 0.19% 15.45% 2024-05-21
Teleflex 213.06 -1.62 -0.75% -13.16% 2024-05-21
Thermo Fisher Scientific 589.98 -3.77 -0.63% 11.52% 2024-05-21
Tandem Diabetes Care 49.32 2.09 4.43% 66.40% 2024-05-21
Zimmer Biomet Holdings 119.05 0.07 0.06% -11.99% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22
US500 5327 13.28 0.25% 28.49% 2024-05-22